SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,305 Value ($000) $201 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,539 Value ($000) $241 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,439 Value ($000) $224 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,558 Value ($000) $235 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 2,483 Value ($000) $204 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 2,879 Value ($000) $260 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,305	$201	$90.89	$83.80 - $100.02
Q3 2025	2,539	$241	$92.22	$88.94 - $94.90
Q2 2025	2,439	$224	$87.99	$81.08 - $91.39
Q1 2025	2,558	$235	$84.13	$77.85 - $91.22
Q4 2024	2,483	$204	$84.51	$78.74 - $90.64
Q3 2024	2,879	$260	$81.63	$73.25 - $87.19