SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,946 Value ($000) $518 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,051 Value ($000) $573 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,034 Value ($000) $554 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,017 Value ($000) $557 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,056 Value ($000) $333 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,635 Value ($000) $345 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,624 Value ($000) $281 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,346 Value ($000) $312 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,530 Value ($000) $318 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,906 Value ($000) $512 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,788 Value ($000) $617 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,684 Value ($000) $465 Avg Close $60.67 Range $55.92 - $65.49
Q3 2022
Shares 10,793 Value ($000) $734 Avg Close $66.95 Range $60.20 - $71.48