SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793 Value ($000) $244 Avg Close $90.89 Range $83.80 - $100.02
Q2 2025
Shares 3,640 Value ($000) $334 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,253 Value ($000) $299 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,232 Value ($000) $266 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,220 Value ($000) $651 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,589 Value ($000) $278 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,478 Value ($000) $393 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,895 Value ($000) $343 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,886 Value ($000) $318 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,784 Value ($000) $336 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,730 Value ($000) $329 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,704 Value ($000) $336 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,494 Value ($000) $305 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,009 Value ($000) $285 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,987 Value ($000) $289 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,865 Value ($000) $265 Avg Close $54.72 Range $52.45 - $59.41
Q1 2020
Shares 3,336 Value ($000) $180 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,606 Value ($000) $229 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,441 Value ($000) $212 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,388 Value ($000) $187 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 3,754 Value ($000) $194 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 3,562 Value ($000) $156 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 3,476 Value ($000) $151 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,476 Value ($000) $160 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,476 Value ($000) $155 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,747 Value ($000) $132 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 3,104 Value ($000) $152 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,182 Value ($000) $152 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 3,194 Value ($000) $158 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 3,040 Value ($000) $149 Avg Close $33.55 Range $31.75 - $35.47