SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,045 Value ($000) $8,288 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 51,609 Value ($000) $4,891 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 247,922 Value ($000) $22,767 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 248,493 Value ($000) $22,849 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 36,242 Value ($000) $3,268 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 24,342 Value ($000) $1,888 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 17,642 Value ($000) $1,266 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 25,442 Value ($000) $1,784 Avg Close $63.75 Range $56.88 - $68.52