SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,938 Value ($000) $1,298 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 18,880 Value ($000) $1,169 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 18,019 Value ($000) $1,090 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 17,776 Value ($000) $1,104 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 18,605 Value ($000) $1,142 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 18,040 Value ($000) $978 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 18,563 Value ($000) $962 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 18,000 Value ($000) $975 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 17,470 Value ($000) $1,113 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,938	$1,298	$54.72	$52.45 - $59.41
Q3 2021	18,880	$1,169	$54.69	$51.20 - $57.64
Q2 2021	18,019	$1,090	$53.77	$50.79 - $55.98
Q1 2021	17,776	$1,104	$49.84	$47.42 - $52.36
Q4 2020	18,605	$1,142	$49.52	$44.23 - $53.74
Q3 2020	18,040	$978	$43.54	$41.64 - $45.59
Q2 2020	18,563	$962	$44.76	$39.42 - $49.51
Q1 2020	18,000	$975	$50.47	$33.58 - $56.40
Q4 2019	17,470	$1,113	$48.90	$47.42 - $50.97