SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,022 Value ($000) $212 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 3,022 Value ($000) $210 Avg Close $60.67 Range $55.92 - $65.49

Q4 2021

Shares 3,025 Value ($000) $207 Avg Close $54.72 Range $52.45 - $59.41

Q4 2020

Shares 3,025 Value ($000) $186 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,022	$212	$65.30	$61.83 - $68.67
Q1 2023	3,022	$210	$60.67	$55.92 - $65.49
Q4 2021	3,025	$207	$54.72	$52.45 - $59.41
Q4 2020	3,025	$186	$49.52	$44.23 - $53.74