SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,140 Value ($000) $797 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,261 Value ($000) $878 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 9,316 Value ($000) $857 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 12,201 Value ($000) $1,004 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 21,684 Value ($000) $1,956 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 22,114 Value ($000) $1,703 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 22,284 Value ($000) $1,584 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 21,453 Value ($000) $1,504 Avg Close $63.75 Range $56.88 - $68.52
Q2 2020
Shares 15,878 Value ($000) $823 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 16,336 Value ($000) $884 Avg Close $50.47 Range $33.58 - $56.40