SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,729 Value ($000) $3,813 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 29,635 Value ($000) $2,809 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 35,191 Value ($000) $3,232 Avg Close $87.99 Range $81.08 - $91.39
Q4 2024
Shares 17,810 Value ($000) $1,466 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,453 Value ($000) $672 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,349 Value ($000) $260 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,396 Value ($000) $244 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,581 Value ($000) $251 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,957 Value ($000) $256 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,577 Value ($000) $322 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,260 Value ($000) $366 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,303 Value ($000) $307 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,017 Value ($000) $341 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,792 Value ($000) $270 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,120 Value ($000) $299 Avg Close $58.69 Range $53.82 - $63.77