SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39 Value ($000) $3 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 39 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 39 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 477 Value ($000) $32 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 512 Value ($000) $37 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 503 Value ($000) $36 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 425 Value ($000) $29 Avg Close $54.72 Range $52.45 - $59.41