SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $474 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,265 Value ($000) $499 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,521 Value ($000) $599 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,907 Value ($000) $543 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,801 Value ($000) $478 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,582 Value ($000) $594 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 13,198 Value ($000) $1,024 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,267 Value ($000) $665 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,498 Value ($000) $666 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,287 Value ($000) $666 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,093 Value ($000) $779 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,253 Value ($000) $679 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,197 Value ($000) $545 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,714 Value ($000) $593 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,167 Value ($000) $511 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,319 Value ($000) $531 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,421 Value ($000) $509 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,316 Value ($000) $521 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,071 Value ($000) $267 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,288 Value ($000) $276 Avg Close $49.84 Range $47.42 - $52.36