SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,556 Value ($000) $659 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,522 Value ($000) $713 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,575 Value ($000) $696 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,710 Value ($000) $709 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,206 Value ($000) $676 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,702 Value ($000) $695 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,556 Value ($000) $586 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 7,594 Value ($000) $594 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,407 Value ($000) $519 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,402 Value ($000) $479 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,360 Value ($000) $517 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,415 Value ($000) $516 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,266 Value ($000) $519 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,261 Value ($000) $494 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,288 Value ($000) $520 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,279 Value ($000) $528 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,644 Value ($000) $456 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 6,535 Value ($000) $395 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,160 Value ($000) $445 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,469 Value ($000) $397 Avg Close $49.52 Range $44.23 - $53.74