SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,531 Value ($000) $397 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 4,133 Value ($000) $392 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 4,025 Value ($000) $370 Avg Close $87.99 Range $81.08 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,531	$397	$90.89	$83.80 - $100.02
Q3 2025	4,133	$392	$92.22	$88.94 - $94.90
Q2 2025	4,025	$370	$87.99	$81.08 - $91.39