SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,550 Value ($000) $230 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,252 Value ($000) $228 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,167 Value ($000) $220 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,652 Value ($000) $261 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,105 Value ($000) $279 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,105 Value ($000) $293 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,177 Value ($000) $303 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,833 Value ($000) $263 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 7,473 Value ($000) $465 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,000 Value ($000) $491 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,700 Value ($000) $472 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,663 Value ($000) $449 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,649 Value ($000) $522 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 13,121 Value ($000) $836 Avg Close $48.90 Range $47.42 - $50.97