SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,744 Value ($000) $800 Avg Close $84.13 Range $77.85 - $91.22

Q4 2023

Shares 9,780 Value ($000) $686 Avg Close $63.75 Range $56.88 - $68.52

Q1 2023

Shares 4,388 Value ($000) $315 Avg Close $60.67 Range $55.92 - $65.49

Q2 2022

Shares 8,986 Value ($000) $641 Avg Close $64.29 Range $56.98 - $67.30

Q4 2021

Shares 10,624 Value ($000) $729 Avg Close $54.72 Range $52.45 - $59.41

Q2 2021

Shares 8,221 Value ($000) $497 Avg Close $53.77 Range $50.79 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,744	$800	$84.13	$77.85 - $91.22
Q4 2023	9,780	$686	$63.75	$56.88 - $68.52
Q1 2023	4,388	$315	$60.67	$55.92 - $65.49
Q2 2022	8,986	$641	$64.29	$56.98 - $67.30
Q4 2021	10,624	$729	$54.72	$52.45 - $59.41
Q2 2021	8,221	$497	$53.77	$50.79 - $55.98