SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $61,970 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 1,000 Value ($000) $60 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 1,000 Value ($000) $62,160 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 1,000 Value ($000) $61 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$61,970	$54.69	$51.20 - $57.64
Q2 2021	1,000	$60	$53.77	$50.79 - $55.98
Q1 2021	1,000	$62,160	$49.84	$47.42 - $52.36
Q4 2020	1,000	$61	$49.52	$44.23 - $53.74