SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $211 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,422 Value ($000) $230 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,422 Value ($000) $222 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,422 Value ($000) $223 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,422 Value ($000) $199 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,503 Value ($000) $1,037 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,532 Value ($000) $895 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 11,112 Value ($000) $779 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,229 Value ($000) $727 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,128 Value ($000) $782 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,187 Value ($000) $778 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 10,835 Value ($000) $774 Avg Close $59.62 Range $53.86 - $65.30