SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $217 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 39 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,111 Value ($000) $199 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,502 Value ($000) $228 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,238 Value ($000) $194 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,229 Value ($000) $200 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,990 Value ($000) $172 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 662 Value ($000) $50 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 729 Value ($000) $51 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 827 Value ($000) $54 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 969 Value ($000) $68 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 1,051 Value ($000) $70 Avg Close $59.62 Range $53.86 - $65.30