SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,589 Value ($000) $1,534 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 17,261 Value ($000) $1,636 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 17,123 Value ($000) $1,572 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 16,981 Value ($000) $1,561 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 16,844 Value ($000) $1,387 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 16,705 Value ($000) $1,506 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 16,571 Value ($000) $1,285 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 16,423 Value ($000) $1,178 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 16,256 Value ($000) $1,140 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 16,098 Value ($000) $1,042 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 15,929 Value ($000) $1,119 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 15,771 Value ($000) $1,097 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 15,606 Value ($000) $1,114 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 15,450 Value ($000) $1,051 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 15,319 Value ($000) $1,092 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 15,182 Value ($000) $1,101 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 15,034 Value ($000) $1,031 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 14,876 Value ($000) $922 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 14,730 Value ($000) $891 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 14,581 Value ($000) $906 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 14,420 Value ($000) $886 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 14,272 Value ($000) $774 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 14,098 Value ($000) $731 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 13,947 Value ($000) $755 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 13,821 Value ($000) $880 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,589	$1,534	$90.89	$83.80 - $100.02
Q3 2025	17,261	$1,636	$92.22	$88.94 - $94.90
Q2 2025	17,123	$1,572	$87.99	$81.08 - $91.39
Q1 2025	16,981	$1,561	$84.13	$77.85 - $91.22
Q4 2024	16,844	$1,387	$84.51	$78.74 - $90.64
Q3 2024	16,705	$1,506	$81.63	$73.25 - $87.19
Q2 2024	16,571	$1,285	$71.79	$63.69 - $76.94
Q1 2024	16,423	$1,178	$64.75	$61.67 - $67.82
Q4 2023	16,256	$1,140	$63.75	$56.88 - $68.52
Q3 2023	16,098	$1,042	$63.78	$59.47 - $67.53
Q2 2023	15,929	$1,119	$65.30	$61.83 - $68.67
Q1 2023	15,771	$1,097	$60.67	$55.92 - $65.49
Q4 2022	15,606	$1,114	$59.62	$53.86 - $65.30
Q3 2022	15,450	$1,051	$66.95	$60.20 - $71.48
Q2 2022	15,319	$1,092	$64.29	$56.98 - $67.30
Q1 2022	15,182	$1,101	$58.69	$53.82 - $63.77
Q4 2021	15,034	$1,031	$54.72	$52.45 - $59.41
Q3 2021	14,876	$922	$54.69	$51.20 - $57.64
Q2 2021	14,730	$891	$53.77	$50.79 - $55.98
Q1 2021	14,581	$906	$49.84	$47.42 - $52.36
Q4 2020	14,420	$886	$49.52	$44.23 - $53.74
Q3 2020	14,272	$774	$43.54	$41.64 - $45.59
Q2 2020	14,098	$731	$44.76	$39.42 - $49.51
Q1 2020	13,947	$755	$50.47	$33.58 - $56.40
Q4 2019	13,821	$880	$48.90	$47.42 - $50.97