SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,409 Value ($000) $210 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 4,093 Value ($000) $388 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 3,785 Value ($000) $348 Avg Close $84.13 Range $77.85 - $91.22

Q3 2024

Shares 3,425 Value ($000) $312 Avg Close $81.63 Range $73.25 - $87.19

Q4 2023

Shares 2,486 Value ($000) $174 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,409	$210	$90.89	$83.80 - $100.02
Q3 2025	4,093	$388	$92.22	$88.94 - $94.90
Q1 2025	3,785	$348	$84.13	$77.85 - $91.22
Q3 2024	3,425	$312	$81.63	$73.25 - $87.19
Q4 2023	2,486	$174	$63.75	$56.88 - $68.52