SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,789 Value ($000) $330 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 65,214 Value ($000) $6,180 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 38,840 Value ($000) $3,571 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 30,480 Value ($000) $2,509 Avg Close $84.51 Range $78.74 - $90.64

Q2 2023

Shares 17,775 Value ($000) $1,249 Avg Close $65.30 Range $61.83 - $68.67

Q2 2022

Shares 6,772 Value ($000) $483 Avg Close $64.29 Range $56.98 - $67.30

Q4 2021

Shares 6,043 Value ($000) $414 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,789	$330	$90.89	$83.80 - $100.02
Q3 2025	65,214	$6,180	$92.22	$88.94 - $94.90
Q1 2025	38,840	$3,571	$84.13	$77.85 - $91.22
Q4 2024	30,480	$2,509	$84.51	$78.74 - $90.64
Q2 2023	17,775	$1,249	$65.30	$61.83 - $68.67
Q2 2022	6,772	$483	$64.29	$56.98 - $67.30
Q4 2021	6,043	$414	$54.72	$52.45 - $59.41