SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,342 Value ($000) $1,512 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 17,347 Value ($000) $1,644 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 17,469 Value ($000) $1,604 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 17,503 Value ($000) $1,609 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 17,382 Value ($000) $1,431 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,292 Value ($000) $1,559 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,297 Value ($000) $1,342 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,957 Value ($000) $1,216 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 16,965 Value ($000) $1,190 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,571 Value ($000) $749 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,501 Value ($000) $738 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,651 Value ($000) $741 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 10,511 Value ($000) $751 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,634 Value ($000) $315 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,434 Value ($000) $316 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,784 Value ($000) $201 Avg Close $58.69 Range $53.82 - $63.77
Q3 2020
Shares 2,750 Value ($000) $149 Avg Close $43.54 Range $41.64 - $45.59