SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 222 Value ($000) $20 Avg Close $81.63 Range $73.25 - $87.19

Q4 2023

Shares 222 Value ($000) $16 Avg Close $63.75 Range $56.88 - $68.52

Q4 2020

Shares 316 Value ($000) $19 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 316 Value ($000) $17 Avg Close $43.54 Range $41.64 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	222	$20	$81.63	$73.25 - $87.19
Q4 2023	222	$16	$63.75	$56.88 - $68.52
Q4 2020	316	$19	$49.52	$44.23 - $53.74
Q3 2020	316	$17	$43.54	$41.64 - $45.59