SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,200 Value ($000) $2,578 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,348 Value ($000) $583 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 17,581 Value ($000) $1,617 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 21,743 Value ($000) $1,790 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 31,531 Value ($000) $2,843 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,990 Value ($000) $775 Avg Close $71.79 Range $63.69 - $76.94
Q3 2023
Shares 9,587 Value ($000) $620 Avg Close $63.78 Range $59.47 - $67.53
Q4 2022
Shares 9,208 Value ($000) $658 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 100,331 Value ($000) $6,822 Avg Close $66.95 Range $60.20 - $71.48
Q2 2021
Shares 4,344 Value ($000) $263 Avg Close $53.77 Range $50.79 - $55.98