SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,843 Value ($000) $248 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,934 Value ($000) $278 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,915 Value ($000) $268 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 3,118 Value ($000) $287 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 2,952 Value ($000) $243 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 2,767 Value ($000) $250 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,843	$248	$90.89	$83.80 - $100.02
Q3 2025	2,934	$278	$92.22	$88.94 - $94.90
Q2 2025	2,915	$268	$87.99	$81.08 - $91.39
Q1 2025	3,118	$287	$84.13	$77.85 - $91.22
Q4 2024	2,952	$243	$84.51	$78.74 - $90.64
Q3 2024	2,767	$250	$81.63	$73.25 - $87.19