SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,333 Value ($000) $291 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,447 Value ($000) $232 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 2,431 Value ($000) $224 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,195 Value ($000) $198 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,545 Value ($000) $197 Avg Close $71.79 Range $63.69 - $76.94
Q2 2023
Shares 5,208 Value ($000) $366 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 4,951 Value ($000) $354 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,794 Value ($000) $326 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,999 Value ($000) $357 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,564 Value ($000) $331 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,956 Value ($000) $203 Avg Close $54.72 Range $52.45 - $59.41
Q3 2020
Shares 1,755 Value ($000) $102 Avg Close $43.54 Range $41.64 - $45.59