SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,754 Value ($000) $686 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,776 Value ($000) $743 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,794 Value ($000) $710 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,729 Value ($000) $671 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,857 Value ($000) $647 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,855 Value ($000) $709 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,854 Value ($000) $616 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 7,638 Value ($000) $539 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,623 Value ($000) $546 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,625 Value ($000) $507 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,625 Value ($000) $536 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,621 Value ($000) $530 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,698 Value ($000) $550 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,682 Value ($000) $493 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,682 Value ($000) $549 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,662 Value ($000) $556 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,635 Value ($000) $517 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,718 Value ($000) $488 Avg Close $54.69 Range $51.20 - $57.64