SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520 Value ($000) $220 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,369 Value ($000) $225 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,347 Value ($000) $216 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,307 Value ($000) $212 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,266 Value ($000) $204 Avg Close $81.63 Range $73.25 - $87.19
Q1 2023
Shares 1,381 Value ($000) $96 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,378 Value ($000) $98 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,474 Value ($000) $104 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,471 Value ($000) $106 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,468 Value ($000) $109 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,465 Value ($000) $100 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,401 Value ($000) $87 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,657 Value ($000) $100 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,651 Value ($000) $103 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,585 Value ($000) $97 Avg Close $49.52 Range $44.23 - $53.74