SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,160 Value ($000) $2,717 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 33,205 Value ($000) $3,147 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 31,536 Value ($000) $2,891 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 30,672 Value ($000) $2,820 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 29,810 Value ($000) $2,454 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 31,178 Value ($000) $2,812 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 31,418 Value ($000) $2,437 Avg Close $71.79 Range $63.69 - $76.94
Q1 2021
Shares 3,234 Value ($000) $201 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,568 Value ($000) $219 Avg Close $49.52 Range $44.23 - $53.74