SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,989 Value ($000) $2,266 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 26,044 Value ($000) $2,468 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25,943 Value ($000) $2,382 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 26,943 Value ($000) $2,477 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 26,943 Value ($000) $2,218 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 26,943 Value ($000) $2,430 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 26,943 Value ($000) $2,090 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 27,193 Value ($000) $1,951 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 56,236 Value ($000) $3,943 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 28,502 Value ($000) $1,845 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 29,483 Value ($000) $2,071 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 29,814 Value ($000) $2,074 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 30,089 Value ($000) $2,149 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 31,039 Value ($000) $2,111 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 26,955 Value ($000) $1,922 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 26,901 Value ($000) $1,951 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 26,901 Value ($000) $1,845 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 26,901 Value ($000) $1,667 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 27,701 Value ($000) $1,676 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 28,076 Value ($000) $1,745 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 30,176 Value ($000) $1,854 Avg Close $49.52 Range $44.23 - $53.74