SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sterling Manor Financial, LLC's Holding History (CIK: 0001842015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,152 Value ($000) $358 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,152 Value ($000) $368 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,317 Value ($000) $362 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,317 Value ($000) $379 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,000 Value ($000) $218 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,000 Value ($000) $206 Avg Close $54.72 Range $52.45 - $59.41