SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,239 Value ($000) $1,067 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,629 Value ($000) $1,102 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,596 Value ($000) $1,106 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 11,436 Value ($000) $1,050 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,742 Value ($000) $967 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,940 Value ($000) $1,062 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 13,542 Value ($000) $1,105 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 13,946 Value ($000) $1,000 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 13,184 Value ($000) $931 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 13,757 Value ($000) $924 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 13,012 Value ($000) $903 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 11,774 Value ($000) $842 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,587 Value ($000) $747 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,799 Value ($000) $912 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,658 Value ($000) $959 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,161 Value ($000) $954 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,292 Value ($000) $778 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 12,768 Value ($000) $773 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,880 Value ($000) $738 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 11,800 Value ($000) $725 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 5,280 Value ($000) $336 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,309 Value ($000) $328 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,668 Value ($000) $424 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,208 Value ($000) $424 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 9,780 Value ($000) $430 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 10,819 Value ($000) $472 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 11,644 Value ($000) $539 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 10,894 Value ($000) $487 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 9,957 Value ($000) $479 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,874 Value ($000) $485 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 8,104 Value ($000) $388 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,703 Value ($000) $383 Avg Close $34.16 Range $32.95 - $35.78