SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,284 Value ($000) $216 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,274 Value ($000) $209 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,186 Value ($000) $201 Avg Close $84.13 Range $77.85 - $91.22

Q4 2020

Shares 6,367 Value ($000) $391 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,284	$216	$92.22	$88.94 - $94.90
Q2 2025	2,274	$209	$87.99	$81.08 - $91.39
Q1 2025	2,186	$201	$84.13	$77.85 - $91.22
Q4 2020	6,367	$391	$49.52	$44.23 - $53.74