SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Curran Financial Partners, LLC's Holding History (CIK: 0001843867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,429 Value ($000) $212 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,160 Value ($000) $205 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 2,591 Value ($000) $238 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 2,775 Value ($000) $228 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 2,473 Value ($000) $223 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 2,639 Value ($000) $205 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,429	$212	$90.89	$83.80 - $100.02
Q3 2025	2,160	$205	$92.22	$88.94 - $94.90
Q1 2025	2,591	$238	$84.13	$77.85 - $91.22
Q4 2024	2,775	$228	$84.51	$78.74 - $90.64
Q3 2024	2,473	$223	$81.63	$73.25 - $87.19
Q2 2024	2,639	$205	$71.79	$63.69 - $76.94