SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,877 Value ($000) $1,036 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,859 Value ($000) $1,124 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,877 Value ($000) $1,091 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 11,853 Value ($000) $1,090 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,942 Value ($000) $983 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,912 Value ($000) $1,074 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,078 Value ($000) $549 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,982 Value ($000) $501 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,981 Value ($000) $490 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,981 Value ($000) $452 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,596 Value ($000) $604 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,745 Value ($000) $608 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,735 Value ($000) $624 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,571 Value ($000) $582 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,521 Value ($000) $608 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,470 Value ($000) $614 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,413 Value ($000) $577 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,354 Value ($000) $518 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,299 Value ($000) $502 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 7,984 Value ($000) $490 Avg Close $49.52 Range $44.23 - $53.74