SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 626 Value ($000) $39 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 626 Value ($000) $38 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 626 Value ($000) $39 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 626 Value ($000) $38 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	626	$39	$54.69	$51.20 - $57.64
Q2 2021	626	$38	$53.77	$50.79 - $55.98
Q1 2021	626	$39	$49.84	$47.42 - $52.36
Q4 2020	626	$38	$49.52	$44.23 - $53.74