SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,397 Value ($000) $3,261 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 39,252 Value ($000) $3,720 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 39,293 Value ($000) $4 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 33,230 Value ($000) $3 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 39,448 Value ($000) $3 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 30,230 Value ($000) $3 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 40,854 Value ($000) $3 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 42,205 Value ($000) $3 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 40,317 Value ($000) $3 Avg Close $63.78 Range $59.47 - $67.53
Q1 2023
Shares 43,853 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 55,391 Value ($000) $4 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 54,474 Value ($000) $3,704 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 48,659 Value ($000) $3,470 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 47,703 Value ($000) $3,459 Avg Close $58.69 Range $53.82 - $63.77
Q1 2021
Shares 31,960 Value ($000) $1,987 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 33,645 Value ($000) $2,067 Avg Close $49.52 Range $44.23 - $53.74