SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,252 Value ($000) $783 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 11,087 Value ($000) $792 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 10,891 Value ($000) $741 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 9,370 Value ($000) $668 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 2,835 Value ($000) $206 Avg Close $58.69 Range $53.82 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,252	$783	$60.67	$55.92 - $65.49
Q4 2022	11,087	$792	$59.62	$53.86 - $65.30
Q3 2022	10,891	$741	$66.95	$60.20 - $71.48
Q2 2022	9,370	$668	$64.29	$56.98 - $67.30
Q1 2022	2,835	$206	$58.69	$53.82 - $63.77