SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,901 Value ($000) $1,212 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,269 Value ($000) $784 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,953 Value ($000) $730 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,891 Value ($000) $726 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,539 Value ($000) $950 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,796 Value ($000) $793 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 12,753 Value ($000) $989 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 12,217 Value ($000) $857 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 13,052 Value ($000) $845 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 12,784 Value ($000) $898 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,502 Value ($000) $313 Avg Close $60.67 Range $55.92 - $65.49
Q1 2022
Shares 4,552 Value ($000) $330 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,629 Value ($000) $317 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,551 Value ($000) $344 Avg Close $54.69 Range $51.20 - $57.64