SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,549 Value ($000) $2,573 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 28,089 Value ($000) $2,622 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 30,528 Value ($000) $2,825 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 24,310 Value ($000) $2,234 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 2,923 Value ($000) $241 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,549	$2,573	$90.89	$83.80 - $100.02
Q3 2025	28,089	$2,622	$92.22	$88.94 - $94.90
Q2 2025	30,528	$2,825	$87.99	$81.08 - $91.39
Q1 2025	24,310	$2,234	$84.13	$77.85 - $91.22
Q4 2024	2,923	$241	$84.51	$78.74 - $90.64