SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,811 Value ($000) $1,204 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 13,183 Value ($000) $1,249 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,298 Value ($000) $1,129 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 12,443 Value ($000) $1,144 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 12,406 Value ($000) $1,021 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 12,353 Value ($000) $1,114 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,558 Value ($000) $819 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,474 Value ($000) $751 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,691 Value ($000) $750 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,381 Value ($000) $672 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,281 Value ($000) $722 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,188 Value ($000) $755 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 10,031 Value ($000) $716 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,732 Value ($000) $662 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,763 Value ($000) $749 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,304 Value ($000) $602 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,313 Value ($000) $570 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 8,627 Value ($000) $522 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,593 Value ($000) $534 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,557 Value ($000) $526 Avg Close $49.52 Range $44.23 - $53.74