SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,194 Value ($000) $278 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,504 Value ($000) $237 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,553 Value ($000) $238 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,612 Value ($000) $240 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,750 Value ($000) $309 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,233 Value ($000) $382 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,487 Value ($000) $503 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,218 Value ($000) $590 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,426 Value ($000) $451 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,028 Value ($000) $520 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,247 Value ($000) $228 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,216 Value ($000) $224 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,367 Value ($000) $240 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,653 Value ($000) $248 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,245 Value ($000) $303 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,959 Value ($000) $287 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,486 Value ($000) $308 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 4,564 Value ($000) $276 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,597 Value ($000) $286 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,568 Value ($000) $216 Avg Close $49.52 Range $44.23 - $53.74