SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,777 Value ($000) $335 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,218 Value ($000) $402 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,802 Value ($000) $478 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,835 Value ($000) $541 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,699 Value ($000) $550 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,181 Value ($000) $488 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,627 Value ($000) $330 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,165 Value ($000) $229 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,256 Value ($000) $772 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 20,817 Value ($000) $1,290 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 17,813 Value ($000) $1,078 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,056 Value ($000) $687 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,643 Value ($000) $469 Avg Close $49.52 Range $44.23 - $53.74