SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,783 Value ($000) $766 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,906 Value ($000) $844 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,824 Value ($000) $902 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,869 Value ($000) $907 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,033 Value ($000) $826 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,162 Value ($000) $916 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,188 Value ($000) $790 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,283 Value ($000) $809 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,159 Value ($000) $782 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,154 Value ($000) $722 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,156 Value ($000) $784 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,597 Value ($000) $807 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,584 Value ($000) $827 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,389 Value ($000) $774 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,245 Value ($000) $1,016 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 14,250 Value ($000) $1,033 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 13,909 Value ($000) $954 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,683 Value ($000) $786 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 12,549 Value ($000) $759 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 12,235 Value ($000) $761 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 11,944 Value ($000) $734 Avg Close $49.52 Range $44.23 - $53.74