SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,221 Value ($000) $596 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 8,221 Value ($000) $564 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 8,221 Value ($000) $509 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 8,221 Value ($000) $497 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 3,565 Value ($000) $221 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 3,565 Value ($000) $219 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,221	$596	$58.69	$53.82 - $63.77
Q4 2021	8,221	$564	$54.72	$52.45 - $59.41
Q3 2021	8,221	$509	$54.69	$51.20 - $57.64
Q2 2021	8,221	$497	$53.77	$50.79 - $55.98
Q1 2021	3,565	$221	$49.84	$47.42 - $52.36
Q4 2020	3,565	$219	$49.52	$44.23 - $53.74