SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $206 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,363 Value ($000) $224 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,388 Value ($000) $219 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,388 Value ($000) $220 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,428 Value ($000) $219 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 3,638 Value ($000) $261 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,638 Value ($000) $255 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,638 Value ($000) $235 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,938 Value ($000) $277 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,713 Value ($000) $258 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,213 Value ($000) $301 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,213 Value ($000) $286 Avg Close $66.95 Range $60.20 - $71.48