SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,563 Value ($000) $3,101 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 35,526 Value ($000) $3,367 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 36,496 Value ($000) $3,351 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 37,065 Value ($000) $3,408 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 39,372 Value ($000) $3,241 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 39,912 Value ($000) $3,599 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 40,714 Value ($000) $3,158 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 41,216 Value ($000) $2,957 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 38,743 Value ($000) $2,717 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 39,378 Value ($000) $2,549 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 40,669 Value ($000) $2,857 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 42,211 Value ($000) $2,937 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 42,043 Value ($000) $3,002 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 40,875 Value ($000) $2,779 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 40,766 Value ($000) $2,907 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 40,624 Value ($000) $2,946 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 40,622 Value ($000) $2,786 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 40,164 Value ($000) $2,489 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 41,332 Value ($000) $2,569 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 41,332 Value ($000) $2,569 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 40,302 Value ($000) $2,476 Avg Close $49.52 Range $44.23 - $53.74