SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 47 Value ($000) $3 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 47 Value ($000) $3 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 47 Value ($000) $3 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 47 Value ($000) $3 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 47 Value ($000) $3 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	47	$3	$54.72	$52.45 - $59.41
Q3 2021	47	$3	$54.69	$51.20 - $57.64
Q2 2021	47	$3	$53.77	$50.79 - $55.98
Q1 2021	47	$3	$49.84	$47.42 - $52.36
Q4 2020	47	$3	$49.52	$44.23 - $53.74