SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Rodgers & Associates, LTD's Holding History (CIK: 0001846515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $242 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,750 Value ($000) $261 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,728 Value ($000) $250 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,705 Value ($000) $249 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,683 Value ($000) $221 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,660 Value ($000) $240 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,639 Value ($000) $205 Avg Close $71.79 Range $63.69 - $76.94