SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519 Value ($000) $220 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,052 Value ($000) $289 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,763 Value ($000) $254 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,906 Value ($000) $267 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,780 Value ($000) $147 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,015 Value ($000) $175 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,011 Value ($000) $156 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,006 Value ($000) $157 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,439 Value ($000) $241 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,993 Value ($000) $323 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,695 Value ($000) $400 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,269 Value ($000) $436 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,240 Value ($000) $446 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,768 Value ($000) $392 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,674 Value ($000) $405 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,665 Value ($000) $416 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,895 Value ($000) $267 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,476 Value ($000) $215 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,517 Value ($000) $213 Avg Close $53.77 Range $50.79 - $55.98
Q4 2017
Shares 17,895 Value ($000) $861 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 16,940 Value ($000) $832 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 17,873 Value ($000) $856 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 17,806 Value ($000) $886 Avg Close $34.16 Range $32.95 - $35.78