SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 14 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 14 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14 Value ($000) $1 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 14 Value ($000) $1 Avg Close $84.51 Range $78.74 - $90.64
Q2 2024
Shares 14 Value ($000) $1 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 14 Value ($000) $1 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14 Value ($000) $1 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 14 Value ($000) $1 Avg Close $63.78 Range $59.47 - $67.53
Q1 2023
Shares 250 Value ($000) $17 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 250 Value ($000) $18 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 250 Value ($000) $17 Avg Close $66.95 Range $60.20 - $71.48